Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.801	4.858	4.784	4.830	234,650	-0.06(-1.28%)
Feb 28, 2008	4.943	4.994	4.841	4.892	74,640	-0.05(-1.03%)
Feb 27, 2008	4.898	4.943	4.841	4.943	58,302	+0.03(+0.69%)
Feb 26, 2008	4.796	4.960	4.796	4.909	78,781	+0.08(+1.65%)
Feb 25, 2008	4.943	4.943	4.801	4.830	80,659	-0.10(-2.07%)
Feb 22, 2008	4.915	5.017	4.864	4.932	72,067	-0.10(-1.92%)
Feb 21, 2008	5.029	5.091	4.935	5.029	80,833	+0.00(+0.00%)
Feb 20, 2008	4.864	5.029	4.841	5.029	59,022	+0.06(+1.26%)
Feb 19, 2008	4.852	5.256	4.792	4.966	158,440	+0.18(+3.68%)
Feb 18, 2008	4.858	4.909	4.790	4.790	130,043	+0.00(+0.00%)
Feb 15, 2008	4.858	4.909	4.790	4.790	130,043	-0.09(-1.75%)
Feb 14, 2008	5.000	5.000	4.852	4.875	83,621	-0.12(-2.39%)
Feb 13, 2008	4.966	5.046	4.864	4.994	82,757	+0.09(+1.74%)
Feb 12, 2008	5.023	5.074	4.847	4.909	68,281	-0.11(-2.15%)
Feb 11, 2008	4.779	5.057	4.779	5.017	164,078	+0.26(+5.37%)
Feb 08, 2008	4.818	4.926	4.750	4.761	131,886	-0.09(-1.87%)
Feb 07, 2008	4.761	4.892	4.744	4.852	157,391	+0.05(+0.95%)
Feb 06, 2008	4.938	4.943	4.801	4.807	193,444	-0.11(-2.20%)
Feb 05, 2008	4.892	4.966	4.835	4.915	164,625	-0.02(-0.46%)
Feb 04, 2008	4.881	5.034	4.830	4.938	88,256	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices