Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.077	7.283	7.077	7.199	109,722	+0.08(+1.18%)
Feb 26, 2016	7.352	7.482	7.092	7.115	148,606	-0.34(-4.52%)
Feb 25, 2016	7.276	7.475	7.092	7.452	89,308	+0.20(+2.75%)
Feb 24, 2016	7.276	7.414	7.168	7.253	60,845	-0.05(-0.73%)
Feb 23, 2016	7.368	7.436	7.306	7.306	45,022	-0.06(-0.83%)
Feb 22, 2016	7.398	7.528	7.352	7.368	45,039	+0.02(+0.21%)
Feb 19, 2016	7.077	7.406	7.077	7.352	91,499	+0.26(+3.67%)
Feb 18, 2016	7.138	7.199	7.046	7.092	65,526	+0.01(+0.11%)
Feb 17, 2016	7.038	7.176	6.916	7.084	113,988	+0.11(+1.65%)
Feb 16, 2016	7.046	7.145	6.900	6.969	110,114	+0.00(+0.00%)
Feb 12, 2016	6.916	6.969	6.969	6.969	31,337	+0.12(+1.79%)
Feb 11, 2016	6.678	6.992	6.671	6.847	71,262	+0.02(+0.22%)
Feb 10, 2016	6.908	7.046	6.816	6.831	47,901	-0.01(-0.11%)
Feb 09, 2016	6.907	7.006	6.816	6.839	66,178	-0.19(-2.69%)
Feb 08, 2016	6.847	7.066	6.824	7.028	76,290	+0.14(+2.09%)
Feb 05, 2016	7.142	7.142	6.885	6.885	91,333	-0.27(-3.81%)
Feb 04, 2016	7.218	7.369	7.127	7.157	30,070	-0.05(-0.74%)
Feb 03, 2016	7.347	7.388	7.066	7.210	31,351	-0.05(-0.73%)
Feb 02, 2016	7.271	7.316	7.225	7.263	32,038	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices