Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.077 7.283 7.077 7.199 109,722 +0.08(+1.18%)
Feb 26, 2016 7.352 7.482 7.092 7.115 148,606 -0.34(-4.52%)
Feb 25, 2016 7.276 7.475 7.092 7.452 89,308 +0.20(+2.75%)
Feb 24, 2016 7.276 7.414 7.168 7.253 60,845 -0.05(-0.73%)
Feb 23, 2016 7.368 7.436 7.306 7.306 45,022 -0.06(-0.83%)
Feb 22, 2016 7.398 7.528 7.352 7.368 45,039 +0.02(+0.21%)
Feb 19, 2016 7.077 7.406 7.077 7.352 91,499 +0.26(+3.67%)
Feb 18, 2016 7.138 7.199 7.046 7.092 65,526 +0.01(+0.11%)
Feb 17, 2016 7.038 7.176 6.916 7.084 113,988 +0.11(+1.65%)
Feb 16, 2016 7.046 7.145 6.900 6.969 110,114 +0.00(+0.00%)
Feb 12, 2016 6.916 6.969 6.969 6.969 31,337 +0.12(+1.79%)
Feb 11, 2016 6.678 6.992 6.671 6.847 71,262 +0.02(+0.22%)
Feb 10, 2016 6.908 7.046 6.816 6.831 47,901 -0.01(-0.11%)
Feb 09, 2016 6.907 7.006 6.816 6.839 66,178 -0.19(-2.69%)
Feb 08, 2016 6.847 7.066 6.824 7.028 76,290 +0.14(+2.09%)
Feb 05, 2016 7.142 7.142 6.885 6.885 91,333 -0.27(-3.81%)
Feb 04, 2016 7.218 7.369 7.127 7.157 30,070 -0.05(-0.74%)
Feb 03, 2016 7.347 7.388 7.066 7.210 31,351 -0.05(-0.73%)
Feb 02, 2016 7.271 7.316 7.225 7.263 32,038 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.