Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.56	10.63	10.34	10.35	79,578	-0.19(-1.82%)
Feb 27, 2018	11.16	11.19	10.53	10.54	98,625	-0.55(-4.95%)
Feb 26, 2018	10.73	11.09	10.53	11.09	82,323	+0.42(+3.98%)
Feb 23, 2018	11.05	11.39	10.54	10.66	164,865	-0.15(-1.38%)
Feb 22, 2018	10.28	10.94	9.988	10.81	129,162	+0.56(+5.43%)
Feb 21, 2018	9.964	10.44	9.685	10.25	66,728	+0.30(+3.01%)
Feb 20, 2018	10.10	10.15	9.390	9.955	55,046	-0.19(-1.89%)
Feb 16, 2018		10.15	10.15	10.15	0	+0.24(+2.44%)
Feb 15, 2018	9.855	9.922	9.772	9.905	29,815	+0.12(+1.19%)
Feb 14, 2018	9.581	9.814	9.581	9.789	68,074	+0.10(+1.03%)
Feb 13, 2018	9.647	9.789	9.573	9.689	46,935	+0.00(+0.00%)
Feb 12, 2018	9.581	9.747	9.423	9.689	74,392	+0.11(+1.13%)
Feb 09, 2018	9.573	9.660	9.306	9.581	50,986	+0.12(+1.23%)
Feb 08, 2018	9.955	9.955	9.465	9.465	57,561	-0.42(-4.29%)
Feb 07, 2018	9.839	9.839	9.650	9.889	49,584	+0.04(+0.42%)
Feb 06, 2018	9.600	9.913	9.567	9.847	64,824	-0.07(-0.75%)
Feb 05, 2018	10.15	10.21	9.782	9.922	33,176	-0.28(-2.75%)
Feb 02, 2018	10.35	10.47	10.22	10.20	54,334	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices