Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.12	10.12	9.974	9.974	111,780	-0.19(-1.86%)
Feb 27, 2019	9.922	10.17	9.810	10.16	131,409	+0.22(+2.25%)
Feb 26, 2019	10.03	10.08	9.939	9.939	124,836	-0.09(-0.86%)
Feb 25, 2019	10.09	10.18	9.948	10.03	134,186	+0.01(+0.09%)
Feb 22, 2019	10.09	10.21	9.857	10.02	262,395	-0.09(-0.94%)
Feb 21, 2019	10.14	10.29	9.621	10.11	347,710	+0.19(+1.91%)
Feb 20, 2019	9.905	10.09	9.810	9.922	93,855	+0.03(+0.35%)
Feb 19, 2019	9.896	10.01	9.750	9.888	87,663	-0.03(-0.26%)
Feb 15, 2019	9.707	10.03	9.707	9.913	137,240	+0.15(+1.59%)
Feb 14, 2019	9.638	9.922	8.967	9.758	82,073	+0.09(+0.89%)
Feb 13, 2019	9.715	9.715	9.474	9.672	82,307	+0.02(+0.18%)
Feb 12, 2019	9.604	9.664	9.582	9.655	78,044	+0.04(+0.45%)
Feb 11, 2019	9.810	9.810	9.500	9.612	71,539	-0.21(-2.10%)
Feb 08, 2019	9.380	9.862	9.380	9.819	60,079	+0.18(+1.87%)
Feb 07, 2019	9.621	9.681	9.150	9.638	70,674	-0.05(-0.53%)
Feb 06, 2019	9.707	9.715	9.529	9.690	63,153	+0.05(+0.53%)
Feb 05, 2019	9.656	9.673	9.570	9.638	54,656	+0.05(+0.53%)
Feb 04, 2019	9.417	9.656	9.417	9.587	87,714	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices