Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.279	2.279	2.279	2.279	11,605	-0.04(-1.76%)
Feb 27, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Feb 26, 2003	2.360	2.368	2.320	2.320	3,778	-0.01(-0.63%)
Feb 25, 2003	2.282	2.357	2.282	2.334	22,670	+0.07(+3.28%)
Feb 24, 2003	2.334	2.334	2.260	2.260	17,812	-0.05(-2.09%)
Feb 21, 2003	2.334	2.353	2.260	2.308	13,494	-0.06(-2.66%)
Feb 20, 2003	2.390	2.405	2.371	2.371	14,573	+0.03(+1.27%)
Feb 19, 2003	2.353	2.405	2.297	2.342	24,829	-0.02(-0.94%)
Feb 18, 2003	2.286	2.364	2.227	2.364	8,906	+0.01(+0.47%)
Feb 14, 2003	2.357	2.357	2.294	2.353	8,096	-0.01(-0.63%)
Feb 13, 2003	2.445	2.445	2.227	2.368	104,985	+0.10(+4.24%)
Feb 12, 2003	2.405	2.405	2.238	2.271	28,337	-0.11(-4.52%)
Feb 11, 2003	2.379	2.379	2.379	2.379	269	-0.01(-0.31%)
Feb 10, 2003	2.505	2.520	2.382	2.386	19,431	-0.10(-4.17%)
Feb 07, 2003	2.412	2.490	2.412	2.490	34,275	+0.04(+1.82%)
Feb 06, 2003	2.375	2.445	2.364	2.445	18,622	+0.05(+2.15%)
Feb 05, 2003	2.390	2.401	2.371	2.394	22,940	+0.03(+1.43%)
Feb 04, 2003	2.279	2.360	2.279	2.360	8,906	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices