Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.19 -0.37 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.755	7.003	6.614	6.632	40,663	-0.22(-3.14%)
Feb 27, 2007	7.040	7.040	6.544	6.847	60,672	-0.19(-2.74%)
Feb 26, 2007	7.307	7.407	6.888	7.040	65,425	-0.27(-3.65%)
Feb 23, 2007	7.244	7.411	7.225	7.307	34,807	+0.10(+1.34%)
Feb 22, 2007	7.785	7.785	7.055	7.210	96,111	-0.60(-7.73%)
Feb 21, 2007	7.781	8.121	7.596	7.814	109,381	+0.06(+0.75%)
Feb 20, 2007	7.577	7.818	7.577	7.756	25,037	+0.12(+1.61%)
Feb 16, 2007	7.366	7.637	7.366	7.633	13,731	+0.27(+3.67%)
Feb 15, 2007	7.688	7.781	7.296	7.362	44,606	-0.27(-3.54%)
Feb 14, 2007	7.688	7.781	7.633	7.633	90,708	-0.03(-0.44%)
Feb 13, 2007	7.770	7.800	7.611	7.666	70,758	+0.03(+0.34%)
Feb 12, 2007	7.359	7.740	7.259	7.640	66,934	+0.37(+5.04%)
Feb 09, 2007	6.955	7.307	6.955	7.273	75,478	+0.27(+3.92%)
Feb 08, 2007	6.870	7.007	6.855	6.999	31,849	+0.07(+1.07%)
Feb 07, 2007	6.798	6.925	6.647	6.925	28,632	+0.24(+3.66%)
Feb 06, 2007	6.681	6.847	6.681	6.681	22,543	+0.03(+0.45%)
Feb 05, 2007	7.040	7.194	6.651	6.651	99,074	-0.32(-4.57%)
Feb 02, 2007	6.744	6.988	6.699	6.970	90,311	+0.21(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices