Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

119.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.870	4.870	4.620	4.680	327,861	-0.16(-3.31%)
Feb 25, 2005	4.800	4.860	4.700	4.840	300,869	+0.05(+1.04%)
Feb 24, 2005	4.700	4.790	4.600	4.790	1,047,522	+0.14(+3.01%)
Feb 23, 2005	4.750	4.750	4.600	4.650	438,441	+0.04(+0.87%)
Feb 22, 2005	4.660	4.830	4.600	4.610	715,947	-0.17(-3.56%)
Feb 18, 2005	4.710	4.820	4.690	4.780	378,021	+0.03(+0.63%)
Feb 17, 2005	4.880	4.940	4.690	4.750	401,241	-0.15(-3.06%)
Feb 16, 2005	4.850	4.900	4.760	4.900	448,469	+0.00(+0.00%)
Feb 15, 2005	4.950	5.080	4.740	4.900	829,608	-0.05(-1.01%)
Feb 14, 2005	5.000	5.000	4.910	4.950	303,625	-0.08(-1.59%)
Feb 11, 2005	4.930	5.070	4.860	5.030	974,309	+0.10(+2.03%)
Feb 10, 2005	5.010	5.090	4.870	4.930	881,453	-0.07(-1.40%)
Feb 09, 2005	5.170	5.170	4.970	5.000	428,913	-0.15(-2.91%)
Feb 08, 2005	5.040	5.210	5.040	5.150	561,513	+0.08(+1.58%)
Feb 07, 2005	5.140	5.180	5.010	5.070	701,488	-0.08(-1.55%)
Feb 04, 2005	4.960	5.180	4.900	5.150	845,242	+0.14(+2.79%)
Feb 03, 2005	4.950	5.020	4.750	5.010	610,995	+0.09(+1.83%)
Feb 02, 2005	4.760	4.950	4.740	4.920	651,780	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices