Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NQ: DXR )

8.760 -0.280 (-3.10%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.190	7.890	7.190	7.890	2,306	+0.44(+5.90%)
Feb 28, 2024	7.505	7.975	7.195	7.450	2,230	-0.17(-2.23%)
Feb 27, 2024	8.190	8.190	7.565	7.620	5,491	-0.15(-1.91%)
Feb 26, 2024	8.010	8.643	7.768	7.768	3,554	-0.23(-2.90%)
Feb 23, 2024	8.428	8.428	8.000	8.000	1,806	-0.25(-3.03%)
Feb 22, 2024	7.730	8.400	7.680	8.250	1,848	-0.23(-2.71%)
Feb 21, 2024	8.510	8.590	7.400	8.480	7,272	-0.41(-4.61%)
Feb 20, 2024	8.352	8.890	8.225	8.890	595	+0.19(+2.18%)
Feb 15, 2024				8.700	159	-0.18(-2.07%)
Feb 09, 2024				8.884	127	+0.38(+4.51%)
Feb 08, 2024	8.470	8.500	8.470	8.500	687	+0.00(+0.00%)
Feb 07, 2024	8.730	8.730	8.230	8.500	1,248	+0.02(+0.24%)
Feb 06, 2024	8.500	8.500	8.285	8.480	2,914	-0.05(-0.59%)
Feb 05, 2024	8.580	8.580	8.040	8.530	1,242	+0.32(+3.90%)
Feb 02, 2024	8.220	8.220	8.210	8.210	472	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daxor Corp (NQ: DXR )

Historical Prices