Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.360	2.360	2.291	2.291	6,300	-0.10(-4.00%)
Feb 26, 2004	2.300	2.389	2.300	2.387	11,700	+0.08(+3.27%)
Feb 25, 2004	2.142	2.333	2.142	2.311	26,700	+0.09(+4.00%)
Feb 24, 2004	2.193	2.298	2.193	2.222	37,200	-0.03(-1.19%)
Feb 23, 2004	2.247	2.293	2.218	2.249	20,100	-0.02(-0.78%)
Feb 20, 2004	2.269	2.324	2.244	2.267	27,000	-0.07(-2.86%)
Feb 19, 2004	2.333	2.333	2.333	2.333	0	+0.00(+0.00%)
Feb 18, 2004	2.264	2.333	2.264	2.333	3,000	+0.03(+1.34%)
Feb 17, 2004	2.271	2.367	2.200	2.302	10,800	-0.08(-3.53%)
Feb 13, 2004	2.284	2.387	2.284	2.387	900	+0.08(+3.26%)
Feb 12, 2004	2.311	2.311	2.311	2.311	0	+0.00(+0.00%)
Feb 11, 2004	2.373	2.380	2.267	2.311	50,400	-0.06(-2.34%)
Feb 10, 2004	2.356	2.369	2.313	2.367	41,100	+0.07(+3.00%)
Feb 09, 2004	2.311	2.311	2.298	2.298	32,100	+0.02(+0.67%)
Feb 06, 2004	2.280	2.324	2.278	2.282	25,500	-0.03(-1.24%)
Feb 05, 2004	2.296	2.353	2.296	2.311	20,700	+0.02(+0.78%)
Feb 04, 2004	2.327	2.331	2.289	2.293	25,200	+0.09(+3.93%)
Feb 03, 2004	2.184	2.278	2.167	2.207	40,200	+0.11(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices