Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.68 -1.20 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.447	5.494	5.447	5.476	331,242	+0.04(+0.70%)
Feb 27, 2002	5.387	5.457	5.385	5.438	555,947	+0.02(+0.35%)
Feb 26, 2002	5.419	5.438	5.379	5.419	331,506	+0.00(+0.00%)
Feb 25, 2002	5.388	5.419	5.356	5.419	894,327	+0.03(+0.53%)
Feb 22, 2002	5.530	5.530	5.330	5.390	327,012	-0.12(-2.16%)
Feb 21, 2002	5.370	5.561	5.336	5.510	843,834	+0.07(+1.25%)
Feb 20, 2002	5.305	5.451	5.249	5.441	326,219	+0.15(+2.75%)
Feb 19, 2002	5.252	5.328	5.218	5.296	283,657	+0.03(+0.50%)
Feb 18, 2002	5.161	5.334	5.133	5.269	444,916	+0.00(+0.00%)
Feb 15, 2002	5.161	5.334	5.133	5.269	443,594	+0.11(+2.16%)
Feb 14, 2002	5.152	5.192	5.129	5.158	238,452	+0.02(+0.29%)
Feb 13, 2002	5.124	5.163	5.108	5.143	199,855	+0.02(+0.37%)
Feb 12, 2002	5.054	5.135	5.050	5.124	546,166	+0.05(+1.04%)
Feb 11, 2002	5.078	5.107	5.012	5.071	258,279	+0.00(+0.00%)
Feb 08, 2002	5.016	5.071	5.012	5.071	205,407	+0.05(+0.98%)
Feb 07, 2002	5.016	5.069	5.008	5.022	89,353	+0.02(+0.30%)
Feb 06, 2002	5.003	5.022	4.974	5.006	167,603	-0.00(-0.08%)
Feb 05, 2002	5.003	5.042	4.995	5.010	327,276	+0.01(+0.15%)
Feb 04, 2002	5.054	5.126	4.993	5.003	415,572	-0.14(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices