Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.68 -1.20 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.175	6.344	6.147	6.289	306,392	+0.11(+1.84%)
Feb 27, 2003	6.147	6.215	6.141	6.175	375,390	+0.03(+0.43%)
Feb 26, 2003	6.242	6.253	6.147	6.149	215,981	-0.09(-1.43%)
Feb 25, 2003	6.147	6.257	6.139	6.238	565,993	+0.05(+0.89%)
Feb 24, 2003	6.380	6.380	6.147	6.183	372,217	-0.18(-2.85%)
Feb 21, 2003	6.283	6.431	6.253	6.364	273,083	+0.10(+1.57%)
Feb 20, 2003	6.242	6.300	6.213	6.266	330,449	+0.02(+0.24%)
Feb 19, 2003	6.294	6.296	6.228	6.251	308,242	-0.06(-0.90%)
Feb 18, 2003	6.327	6.372	6.291	6.308	327,541	+0.00(+0.03%)
Feb 14, 2003	6.213	6.327	6.175	6.306	310,357	+0.10(+1.55%)
Feb 13, 2003	6.119	6.268	6.090	6.209	460,249	+0.12(+1.95%)
Feb 12, 2003	6.045	6.185	6.037	6.090	519,201	+0.04(+0.63%)
Feb 11, 2003	6.143	6.158	6.033	6.052	437,778	-0.09(-1.48%)
Feb 10, 2003	6.050	6.143	6.015	6.143	608,819	+0.09(+1.50%)
Feb 07, 2003	6.260	6.289	6.033	6.052	502,282	-0.17(-2.77%)
Feb 06, 2003	6.395	6.395	6.168	6.224	910,982	-0.15(-2.29%)
Feb 05, 2003	6.423	6.470	6.336	6.370	356,091	-0.01(-0.21%)
Feb 04, 2003	6.537	6.537	6.383	6.383	406,848	-0.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices