Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

68.32 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.026	7.395	6.927	7.026	45,511	-0.07(-1.00%)
Feb 27, 2003	7.452	7.487	7.047	7.097	66,224	-0.40(-5.30%)
Feb 26, 2003	7.587	7.800	7.487	7.495	25,503	-0.06(-0.75%)
Feb 25, 2003	7.601	7.785	7.495	7.551	17,190	-0.05(-0.65%)
Feb 24, 2003	7.956	8.098	7.523	7.601	39,875	-0.27(-3.43%)
Feb 21, 2003	7.679	7.956	7.629	7.871	12,963	+0.19(+2.50%)
Feb 20, 2003	7.523	8.013	7.523	7.679	25,362	-0.11(-1.46%)
Feb 19, 2003	7.913	7.913	7.544	7.793	35,648	-0.05(-0.63%)
Feb 18, 2003	7.885	7.906	7.743	7.842	11,554	-0.04(-0.45%)
Feb 14, 2003	7.899	7.977	7.807	7.878	17,894	-0.02(-0.26%)
Feb 13, 2003	7.935	7.977	7.736	7.898	13,385	+0.03(+0.44%)
Feb 12, 2003	7.587	7.984	7.587	7.864	17,331	+0.28(+3.64%)
Feb 11, 2003	7.608	7.686	7.573	7.587	17,612	-0.04(-0.50%)
Feb 10, 2003	7.778	7.807	7.616	7.626	17,612	-0.06(-0.78%)
Feb 07, 2003	7.899	7.899	7.686	7.686	16,767	-0.13(-1.72%)
Feb 06, 2003	7.991	8.055	7.821	7.821	24,798	-0.13(-1.61%)
Feb 05, 2003	8.034	8.034	7.906	7.949	10,990	-0.11(-1.41%)
Feb 04, 2003	8.105	8.190	7.906	8.062	46,779	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices