Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ingles Markets Inc (NQ: IMKTA )

63.86 -1.26 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.278 7.344 7.278 7.344 41,297 +0.05(+0.63%)
Feb 26, 2004 7.304 7.369 7.252 7.298 27,025 -0.01(-0.18%)
Feb 25, 2004 7.278 7.311 7.252 7.311 36,894 +0.00(+0.00%)
Feb 24, 2004 7.271 7.344 7.153 7.311 61,338 +0.12(+1.65%)
Feb 23, 2004 7.179 7.252 7.126 7.192 34,161 +0.07(+0.92%)
Feb 20, 2004 7.344 7.344 6.995 7.126 35,831 -0.01(-0.09%)
Feb 19, 2004 7.028 7.186 7.028 7.133 25,203 +0.03(+0.37%)
Feb 18, 2004 7.311 7.311 7.080 7.107 38,109 -0.15(-2.09%)
Feb 17, 2004 7.403 7.423 7.140 7.258 23,685 +0.05(+0.64%)
Feb 13, 2004 7.265 7.271 6.968 7.212 25,051 +0.00(+0.00%)
Feb 12, 2004 7.396 7.396 7.074 7.212 40,993 +0.13(+1.77%)
Feb 11, 2004 6.916 7.344 6.916 7.087 89,427 +0.09(+1.32%)
Feb 10, 2004 6.982 7.028 6.896 6.995 36,894 +0.06(+0.85%)
Feb 09, 2004 6.823 6.988 6.823 6.935 86,087 +0.09(+1.35%)
Feb 06, 2004 6.902 6.968 6.843 6.843 44,789 -0.01(-0.10%)
Feb 05, 2004 6.908 6.916 6.817 6.850 42,056 -0.02(-0.29%)
Feb 04, 2004 6.942 6.975 6.863 6.870 32,339 -0.12(-1.70%)
Feb 03, 2004 7.014 7.146 6.889 6.988 96,866 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.