Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intel Corp (NQ: INTC )

30.63 +0.55 (+1.83%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.147	8.565	8.141	8.304	107,036,160	+0.02(+0.24%)
Feb 26, 2009	8.682	8.864	8.252	8.284	105,880,232	-0.21(-2.46%)
Feb 25, 2009	8.291	8.786	8.200	8.493	165,909,984	+0.20(+2.36%)
Feb 24, 2009	7.932	8.350	7.880	8.297	114,455,544	+0.42(+5.38%)
Feb 23, 2009	8.408	8.415	7.854	7.874	134,555,264	-0.46(-5.48%)
Feb 20, 2009	8.167	8.486	8.167	8.330	112,942,464	+0.07(+0.79%)
Feb 19, 2009	8.688	8.721	8.259	8.265	86,184,392	-0.44(-5.09%)
Feb 18, 2009	8.682	8.930	8.532	8.708	78,689,784	+0.10(+1.14%)
Feb 17, 2009	8.838	8.949	8.610	8.610	93,094,424	-0.44(-4.83%)
Feb 13, 2009	9.066	9.295	9.027	9.047	85,854,568	-0.08(-0.86%)
Feb 12, 2009	8.825	9.125	8.793	9.125	117,162,640	-0.05(-0.57%)
Feb 11, 2009	9.295	9.334	8.949	9.177	88,031,616	+0.00(+0.00%)
Feb 10, 2009	9.634	9.875	9.151	9.177	144,197,344	-0.54(-5.57%)
Feb 09, 2009	9.539	9.810	9.477	9.718	99,295,784	+0.12(+1.22%)
Feb 06, 2009	9.412	9.699	9.262	9.601	96,160,848	+0.31(+3.37%)
Feb 05, 2009	8.897	9.386	8.819	9.288	93,625,136	+0.24(+2.67%)
Feb 04, 2009	8.982	9.490	8.936	9.047	119,198,016	+0.10(+1.09%)
Feb 03, 2009	8.910	8.988	8.662	8.949	86,983,776	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intel Corp (NQ: INTC )

Historical Prices