Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.811	8.843	8.678	8.832	41,189,344	+0.01(+0.09%)
Feb 25, 2010	8.824	8.836	8.659	8.824	41,909,536	-0.10(-1.12%)
Feb 24, 2010	8.859	8.974	8.786	8.924	26,412,224	+0.14(+1.62%)
Feb 23, 2010	8.882	8.901	8.705	8.782	27,051,784	-0.15(-1.68%)
Feb 22, 2010	8.985	9.016	8.851	8.932	37,563,844	-0.05(-0.60%)
Feb 19, 2010	8.790	9.012	8.617	8.985	51,519,908	+0.22(+2.54%)
Feb 18, 2010	8.767	8.782	8.640	8.763	23,430,852	+0.06(+0.71%)
Feb 17, 2010	8.636	8.728	8.582	8.701	30,717,688	+0.06(+0.71%)
Feb 16, 2010	8.437	8.644	8.437	8.640	37,782,676	+0.29(+3.45%)
Feb 12, 2010	8.345	8.352	8.352	8.352	110,805,312	-0.14(-1.63%)
Feb 11, 2010	8.368	8.513	8.264	8.490	33,771,656	+0.07(+0.77%)
Feb 10, 2010	8.559	8.590	8.345	8.425	40,691,072	-0.16(-1.83%)
Feb 09, 2010	8.736	8.786	8.533	8.582	31,437,176	-0.05(-0.53%)
Feb 08, 2010	8.721	8.805	8.613	8.629	22,063,418	-0.08(-0.97%)
Feb 05, 2010	8.602	8.744	8.533	8.713	40,670,832	+0.10(+1.17%)
Feb 04, 2010	8.805	8.935	8.594	8.612	51,122,820	-0.30(-3.37%)
Feb 03, 2010	8.811	8.943	8.778	8.912	37,496,176	+0.06(+0.65%)
Feb 02, 2010	8.843	8.951	8.793	8.855	30,666,380	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices