Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paccar Inc (NQ: PCAR )

107.50 +1.75 (+1.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.562	2.604	2.544	2.570	9,276,208	+0.02(+0.82%)
Feb 27, 2003	2.473	2.559	2.473	2.549	6,902,143	+0.06(+2.24%)
Feb 26, 2003	2.574	2.577	2.475	2.494	14,162,181	-0.08(-3.12%)
Feb 25, 2003	2.541	2.582	2.516	2.574	13,539,394	+0.02(+0.92%)
Feb 24, 2003	2.543	2.601	2.530	2.550	8,058,036	-0.05(-1.87%)
Feb 21, 2003	2.591	2.621	2.531	2.599	9,858,306	+0.02(+0.91%)
Feb 20, 2003	2.604	2.619	2.573	2.576	11,546,475	-0.01(-0.54%)
Feb 19, 2003	2.604	2.615	2.566	2.589	13,077,701	-0.01(-0.49%)
Feb 18, 2003	2.582	2.620	2.558	2.602	16,955,590	+0.03(+1.00%)
Feb 14, 2003	2.507	2.586	2.506	2.577	13,968,702	+0.08(+3.13%)
Feb 13, 2003	2.505	2.528	2.458	2.498	9,120,096	-0.01(-0.45%)
Feb 12, 2003	2.502	2.535	2.502	2.510	12,949,822	-0.00(-0.17%)
Feb 11, 2003	2.526	2.557	2.488	2.514	10,558,319	-0.01(-0.57%)
Feb 10, 2003	2.489	2.555	2.487	2.528	8,722,343	+0.04(+1.59%)
Feb 07, 2003	2.532	2.568	2.479	2.489	10,423,797	-0.03(-1.00%)
Feb 06, 2003	2.535	2.574	2.489	2.514	10,729,378	-0.02(-0.93%)
Feb 05, 2003	2.542	2.627	2.493	2.538	19,035,698	+0.01(+0.23%)
Feb 04, 2003	2.447	2.574	2.345	2.532	41,843,828	+0.16(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paccar Inc (NQ: PCAR )

Historical Prices