Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1698	0.1698	0.1698	0.1698	2,968	-0.03(-14.27%)
Feb 26, 2009	0.1981	0.1981	0.1981	0.1981	247	+0.03(+19.51%)
Feb 24, 2009	0.1657	0.1657	0.1657	0.1657	18,553	-0.00(-0.24%)
Feb 23, 2009	0.1819	0.2547	0.1657	0.1661	8,260	-0.04(-20.98%)
Feb 20, 2009	0.2547	0.2587	0.2102	0.2102	36,216	+0.00(+0.00%)
Feb 19, 2009	0.2102	0.2102	0.2102	0.2102	742	-0.04(-17.44%)
Feb 18, 2009	0.2547	0.2547	0.2547	0.2547	494	+0.00(+0.00%)
Feb 17, 2009	0.2587	0.2587	0.2102	0.2547	30,915	-0.01(-3.96%)
Feb 13, 2009	0.2910	0.2910	0.2062	0.2652	111,569	+0.08(+42.61%)
Feb 12, 2009	0.1859	0.1859	0.1859	0.1859	2,350	-0.02(-8.00%)
Feb 11, 2009	0.2021	0.2021	0.2021	0.2021	556	+0.00(+0.00%)
Feb 10, 2009	0.2021	0.2021	0.2021	0.2021	0	+0.00(+0.00%)
Feb 09, 2009	0.2021	0.2021	0.2021	0.2021	19,219	+0.02(+8.46%)
Feb 06, 2009	0.2062	0.2062	0.1863	0.1863	4,774	-0.01(-5.92%)
Feb 05, 2009	0.1859	0.1981	0.1859	0.1981	5,195	+0.01(+6.50%)
Feb 04, 2009	0.2062	0.2062	0.1860	0.1860	4,947	-0.04(-17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices