Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

103.51 -1.64 (-1.56%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.330	5.427	5.247	5.354	358,478	+0.10(+1.84%)
Feb 27, 2013	4.914	5.342	4.866	5.258	572,826	+0.31(+6.37%)
Feb 26, 2013	4.894	5.104	4.846	4.943	418,232	+0.12(+2.51%)
Feb 25, 2013	5.031	5.088	4.793	4.821	745,986	-0.06(-1.16%)
Feb 22, 2013	4.821	5.221	4.725	4.878	1,121,535	+0.23(+4.86%)
Feb 21, 2013	5.249	5.310	4.353	4.652	1,922,565	-0.93(-16.70%)
Feb 20, 2013	6.158	6.227	5.552	5.585	448,638	-0.54(-8.83%)
Feb 19, 2013	6.097	6.267	6.057	6.126	170,349	+0.02(+0.26%)
Feb 15, 2013	6.384	6.453	6.093	6.110	218,451	-0.25(-3.88%)
Feb 14, 2013	6.162	6.380	6.162	6.356	287,541	+0.18(+2.88%)
Feb 13, 2013	6.259	6.259	6.118	6.178	153,489	-0.07(-1.10%)
Feb 12, 2013	6.158	6.340	6.134	6.247	234,773	+0.12(+1.98%)
Feb 11, 2013	6.194	6.340	6.097	6.126	207,824	-0.07(-1.17%)
Feb 08, 2013	6.158	6.303	6.093	6.198	168,942	-0.02(-0.26%)
Feb 07, 2013	6.453	6.461	6.142	6.215	183,328	-0.25(-3.93%)
Feb 06, 2013	6.671	6.671	6.428	6.469	171,909	-0.06(-0.87%)
Feb 04, 2013	6.941	6.941	6.461	6.526	184,298	-0.44(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices