Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

12.71 -0.19 (-1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.00	12.08	11.45	11.77	973,763	+0.34(+2.97%)
Feb 28, 2024	11.40	12.19	11.16	11.43	3,206,252	+0.68(+6.33%)
Feb 27, 2024	10.78	10.92	10.69	10.75	557,628	+0.41(+3.97%)
Feb 26, 2024	9.750	10.41	9.740	10.34	711,760	+0.65(+6.71%)
Feb 23, 2024	9.720	9.720	9.590	9.690	248,522	-0.16(-1.62%)
Feb 22, 2024	9.700	9.850	9.670	9.850	270,033	+0.19(+1.97%)
Feb 21, 2024	9.670	9.730	9.610	9.660	431,343	-0.19(-1.93%)
Feb 20, 2024	9.940	9.940	9.650	9.850	523,395	+0.01(+0.10%)
Feb 16, 2024				9.840	0	+0.01(+0.10%)
Feb 15, 2024	9.980	10.04	9.800	9.830	619,171	+0.00(+0.00%)
Feb 14, 2024	9.810	9.880	9.730	9.830	590,758	+0.47(+5.02%)
Feb 13, 2024	9.310	9.360	9.150	9.360	445,728	-0.17(-1.78%)
Feb 12, 2024	9.130	9.550	9.130	9.530	1,001,704	+0.50(+5.54%)
Feb 09, 2024	8.890	9.140	8.880	9.030	464,262	+0.34(+3.91%)
Feb 08, 2024	8.540	8.690	8.510	8.690	486,600	+0.32(+3.82%)
Feb 07, 2024	8.190	8.400	8.140	8.370	303,485	+0.20(+2.45%)
Feb 06, 2024	8.120	8.230	8.120	8.170	192,654	+0.12(+1.49%)
Feb 05, 2024	8.210	8.230	8.040	8.050	99,877	-0.09(-1.11%)
Feb 02, 2024	8.120	8.250	8.110	8.140	199,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

Historical Prices