Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		22.89	22.89	22.89	0	+0.00(+0.00%)
Feb 25, 2019		22.89	22.89	22.89	44	+0.00(+0.00%)
Feb 21, 2019		22.89	22.89	22.89	0	-0.06(-0.26%)
Feb 20, 2019	22.95	22.95	22.95	22.95	400	+0.25(+1.10%)
Feb 14, 2019		22.70	22.70	22.70	0	+0.09(+0.40%)
Feb 12, 2019		22.61	22.61	22.61	0	+0.25(+1.12%)
Feb 08, 2019		22.36	22.36	22.36	0	-0.15(-0.67%)
Feb 07, 2019	22.51	22.51	22.51	22.51	137	-0.06(-0.27%)
Feb 06, 2019	22.64	22.64	22.57	22.57	4,100	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices