Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3500	0.3500	0.3200	0.3200	1,274,600	-0.03(-8.57%)
Feb 27, 2013	0.3500	0.3550	0.2950	0.3500	386,600	+0.04(+12.90%)
Feb 26, 2013	0.3150	0.3150	0.3100	0.3100	19,500	-0.04(-11.43%)
Feb 22, 2013	0.3200	0.3500	0.3200	0.3500	24,700	+0.00(+0.00%)
Feb 21, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 20, 2013	0.3400	0.3600	0.3400	0.3500	2,133,000	-0.02(-4.11%)
Feb 19, 2013	0.3500	0.3800	0.3300	0.3650	37,900	-0.02(-3.95%)
Feb 15, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 14, 2013	0.3750	0.3800	0.3500	0.3800	45,100	-0.01(-2.56%)
Feb 13, 2013	0.3700	0.3900	0.3450	0.3900	64,000	-0.01(-1.27%)
Feb 12, 2013	0.3850	0.4000	0.3850	0.3950	300,100	-0.01(-1.25%)
Feb 11, 2013	0.3850	0.4000	0.3850	0.4000	202,000	+0.02(+5.26%)
Feb 08, 2013	0.4150	0.4150	0.3800	0.3800	72,380	-0.03(-7.32%)
Feb 07, 2013	0.4100	0.4100	0.4100	0.4100	5,000	+0.01(+2.50%)
Feb 06, 2013	0.3900	0.4000	0.3900	0.4000	119,735	+0.02(+5.26%)
Feb 04, 2013	0.3800	0.3800	0.3800	0.3800	31,200	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices