Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2100	0.2300	0.2000	0.2200	308,145	+0.01(+4.76%)
Feb 27, 2014	0.1900	0.2100	0.1800	0.2100	47,150	+0.01(+7.69%)
Feb 26, 2014	0.2050	0.2050	0.1900	0.1950	43,300	-0.01(-2.50%)
Feb 25, 2014	0.1900	0.2200	0.1900	0.2000	74,666	+0.01(+5.26%)
Feb 24, 2014	0.1800	0.1900	0.1800	0.1900	54,703	+0.01(+2.70%)
Feb 21, 2014	0.1850	0.1850	0.1700	0.1850	108,700	+0.01(+2.78%)
Feb 20, 2014	0.1800	0.1800	0.1750	0.1800	27,232	+0.01(+2.86%)
Feb 19, 2014	0.1700	0.1750	0.1700	0.1750	12,247	-0.01(-2.78%)
Feb 18, 2014	0.1800	0.1800	0.1750	0.1800	38,188	+0.01(+5.88%)
Feb 14, 2014		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Feb 13, 2014	0.1850	0.1850	0.1850	0.1850	11,060	+0.01(+2.78%)
Feb 12, 2014	0.1800	0.1850	0.1800	0.1800	77,000	+0.00(+0.00%)
Feb 11, 2014	0.1700	0.1800	0.1700	0.1800	19,165	+0.00(+0.00%)
Feb 10, 2014	0.1750	0.1800	0.1650	0.1800	51,000	+0.00(+0.00%)
Feb 07, 2014	0.1700	0.1800	0.1700	0.1800	106,609	+0.00(+0.00%)
Feb 05, 2014		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices