Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0250	0.0250	0.0250	0.0250	1,134,750	-0.01(-37.50%)
Feb 27, 2020	0.0350	0.0400	0.0350	0.0400	107,409	+0.00(+0.00%)
Feb 26, 2020	0.0400	0.0400	0.0350	0.0400	282,000	+0.00(+0.00%)
Feb 25, 2020	0.0400	0.0400	0.0400	0.0400	87,750	+0.00(+0.00%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 18, 2020	0.0450	0.0450	0.0400	0.0400	201,770	-0.00(-11.11%)
Feb 12, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 11, 2020	0.0450	0.0500	0.0450	0.0450	82,530	+0.00(+0.00%)
Feb 10, 2020	0.0450	0.0450	0.0450	0.0450	158,000	+0.00(+0.00%)
Feb 07, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
Feb 06, 2020	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Feb 05, 2020	0.0400	0.0400	0.0400	0.0400	66,800	+0.00(+0.00%)
Feb 04, 2020	0.0400	0.0400	0.0400	0.0400	738,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices