Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 25, 2021	0.0200	0.0250	0.0200	0.0200	738,000	+0.00(+0.00%)
Feb 24, 2021	0.0200	0.0200	0.0200	0.0200	1,037,000	+0.00(+0.00%)
Feb 23, 2021	0.0200	0.0200	0.0200	0.0200	162,000	+0.00(+0.00%)
Feb 22, 2021	0.0200	0.0200	0.0200	0.0200	1,374,300	+0.00(+0.00%)
Feb 19, 2021	0.0200	0.0200	0.0200	0.0200	513,500	+0.00(+0.00%)
Feb 18, 2021	0.0200	0.0200	0.0200	0.0200	250,000	+0.00(+0.00%)
Feb 17, 2021	0.0200	0.0200	0.0200	0.0200	51,500	+0.00(+0.00%)
Feb 16, 2021	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Feb 12, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 11, 2021	0.0250	0.0250	0.0200	0.0200	482,000	-0.01(-20.00%)
Feb 10, 2021	0.0200	0.0250	0.0200	0.0250	591,468	+0.00(+0.00%)
Feb 08, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 05, 2021	0.0200	0.0250	0.0200	0.0200	74,400	+0.00(+0.00%)
Feb 04, 2021	0.0250	0.0250	0.0200	0.0200	168,000	-0.01(-20.00%)
Feb 03, 2021	0.0250	0.0250	0.0200	0.0250	2,351,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices