Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1450	0.1450	0.1350	0.1400	459,851	-0.00(-3.45%)
Feb 27, 2017	0.1350	0.1450	0.1350	0.1450	746,000	+0.01(+7.41%)
Feb 24, 2017	0.1400	0.1400	0.1350	0.1350	595,500	+0.00(+0.00%)
Feb 23, 2017	0.1300	0.1450	0.1250	0.1350	1,665,416	+0.01(+8.00%)
Feb 22, 2017	0.1250	0.1300	0.1200	0.1250	892,800	+0.01(+4.17%)
Feb 21, 2017	0.1300	0.1300	0.1150	0.1200	1,077,000	-0.01(-7.69%)
Feb 17, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 16, 2017	0.1300	0.1300	0.1300	0.1300	269,000	+0.01(+8.33%)
Feb 15, 2017	0.1400	0.1400	0.1100	0.1200	610,798	-0.02(-14.29%)
Feb 14, 2017	0.1300	0.1400	0.1300	0.1400	355,000	+0.02(+12.00%)
Feb 13, 2017	0.1300	0.1300	0.1200	0.1250	148,200	-0.01(-3.85%)
Feb 10, 2017	0.1150	0.1300	0.1150	0.1300	674,167	+0.01(+13.04%)
Feb 09, 2017	0.1200	0.1200	0.1100	0.1150	78,000	+0.00(+0.00%)
Feb 08, 2017	0.1000	0.1200	0.1000	0.1150	396,387	+0.01(+9.52%)
Feb 07, 2017	0.1300	0.1300	0.1000	0.1050	1,258,600	-0.03(-19.23%)
Feb 06, 2017	0.1100	0.1500	0.1100	0.1300	1,393,999	+0.03(+23.81%)
Feb 03, 2017	0.1050	0.1050	0.1000	0.1050	145,500	+0.00(+5.00%)
Feb 02, 2017	0.1000	0.1000	0.1000	0.1000	25,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices