Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0500	0.0500	0.0500	0.0500	77,100	+0.00(+0.00%)
Feb 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2018	0.0500	0.0500	0.0500	0.0500	27,000	-0.00(-9.09%)
Feb 22, 2018	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Feb 21, 2018	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+0.00%)
Feb 20, 2018	0.0550	0.0550	0.0550	0.0550	6,999	+0.00(+10.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 15, 2018	0.0550	0.0550	0.0500	0.0550	14,850	+0.00(+10.00%)
Feb 14, 2018	0.0500	0.0500	0.0500	0.0500	73,666	+0.00(+0.00%)
Feb 13, 2018	0.0550	0.0550	0.0500	0.0500	32,000	-0.00(-9.09%)
Feb 12, 2018	0.0450	0.0550	0.0450	0.0550	200,000	+0.00(+10.00%)
Feb 09, 2018	0.0500	0.0500	0.0500	0.0500	1,209	+0.01(+11.11%)
Feb 08, 2018	0.0500	0.0550	0.0450	0.0450	392,100	-0.01(-10.00%)
Feb 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 05, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Feb 02, 2018	0.0500	0.0550	0.0500	0.0500	691,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices