Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.560 -0.120 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1450	0.1400	0.1450	84,500	+0.00(+3.57%)
Feb 27, 2019	0.1550	0.1550	0.1400	0.1400	247,650	-0.01(-9.68%)
Feb 26, 2019	0.1550	0.1600	0.1400	0.1550	272,185	+0.00(+0.00%)
Feb 25, 2019	0.1650	0.1700	0.1500	0.1550	181,973	-0.01(-6.06%)
Feb 22, 2019	0.1600	0.1700	0.1550	0.1650	104,000	+0.02(+10.00%)
Feb 21, 2019	0.1600	0.1650	0.1450	0.1500	391,499	-0.01(-6.25%)
Feb 20, 2019	0.1450	0.1600	0.1450	0.1600	544,638	+0.01(+6.67%)
Feb 19, 2019	0.1400	0.1500	0.1400	0.1500	454,680	+0.01(+7.14%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 14, 2019	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-3.57%)
Feb 13, 2019	0.1350	0.1400	0.1300	0.1400	103,200	+0.01(+3.70%)
Feb 12, 2019	0.1350	0.1400	0.1200	0.1350	352,808	+0.01(+3.85%)
Feb 11, 2019	0.1300	0.1350	0.1300	0.1300	177,754	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1300	0.1250	0.1300	62,000	+0.00(+0.00%)
Feb 07, 2019	0.1200	0.1300	0.1200	0.1300	149,800	+0.01(+4.00%)
Feb 06, 2019	0.1200	0.1300	0.1200	0.1250	586,800	+0.01(+4.17%)
Feb 05, 2019	0.1200	0.1250	0.1200	0.1200	634,075	+0.00(+0.00%)
Feb 04, 2019	0.1150	0.1200	0.1150	0.1200	69,166	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices