Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: OMG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0800	0.0950	0.0800	0.0900	1,686,245	+0.01(+20.00%)
Feb 28, 2024	0.0750	0.0800	0.0750	0.0750	350,004	+0.00(+0.00%)
Feb 27, 2024	0.0650	0.0750	0.0650	0.0750	660,865	+0.01(+15.38%)
Feb 26, 2024	0.0600	0.0650	0.0600	0.0650	652,920	+0.00(+0.00%)
Feb 23, 2024	0.0600	0.0650	0.0600	0.0650	372,500	+0.01(+8.33%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0600	306,000	+0.00(+0.00%)
Feb 21, 2024	0.0650	0.0650	0.0600	0.0600	456,000	-0.00(-4.76%)
Feb 20, 2024	0.0650	0.0650	0.0600	0.0630	1,267,300	-0.00(-3.08%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 15, 2024	0.0650	0.0700	0.0650	0.0650	103,000	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0650	0.0600	0.0650	271,700	+0.00(+0.00%)
Feb 13, 2024	0.0650	0.0650	0.0650	0.0650	1,125,000	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0750	0.0650	0.0650	220,500	-0.01(-7.14%)
Feb 09, 2024	0.0750	0.0750	0.0700	0.0700	179,000	-0.00(-6.67%)
Feb 08, 2024	0.0750	0.0750	0.0700	0.0750	616,221	+0.00(+7.14%)
Feb 07, 2024	0.0700	0.0750	0.0700	0.0700	81,000	+0.00(+0.00%)
Feb 06, 2024	0.0650	0.0700	0.0600	0.0700	494,745	+0.00(+0.00%)
Feb 05, 2024	0.0550	0.0700	0.0550	0.0700	502,294	+0.02(+27.27%)
Feb 02, 2024	0.0600	0.0600	0.0550	0.0550	63,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: OMG )

Historical Prices