Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.620 -0.020 (-1.22%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.160	2.200	2.150	2.170	28,013	+0.01(+0.46%)
Feb 27, 2023	2.180	2.190	2.140	2.160	78,735	+0.01(+0.47%)
Feb 24, 2023	2.200	2.200	2.120	2.150	72,764	-0.04(-1.83%)
Feb 23, 2023	2.270	2.270	2.150	2.190	88,127	-0.05(-2.23%)
Feb 22, 2023	2.260	2.260	2.200	2.240	47,023	+0.01(+0.45%)
Feb 21, 2023	2.350	2.350	2.230	2.230	51,097	-0.10(-4.29%)
Feb 17, 2023				2.330	0	+0.06(+2.64%)
Feb 16, 2023	2.270	2.300	2.260	2.270	48,302	+0.00(+0.00%)
Feb 15, 2023	2.310	2.310	2.240	2.270	44,777	+0.00(+0.00%)
Feb 14, 2023	2.270	2.310	2.180	2.270	110,024	+0.08(+3.65%)
Feb 13, 2023	2.230	2.250	2.160	2.190	57,073	-0.02(-0.90%)
Feb 10, 2023	2.250	2.270	2.190	2.210	173,143	-0.04(-1.78%)
Feb 09, 2023	2.320	2.340	2.240	2.250	85,659	-0.03(-1.32%)
Feb 08, 2023	2.380	2.380	2.280	2.280	101,449	-0.11(-4.60%)
Feb 07, 2023	2.260	2.430	2.240	2.390	101,657	+0.14(+6.22%)
Feb 06, 2023	2.350	2.350	2.210	2.250	92,545	-0.05(-2.17%)
Feb 03, 2023	2.420	2.450	2.300	2.300	112,342	-0.10(-4.17%)
Feb 02, 2023	2.350	2.450	2.310	2.400	181,710	+0.13(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices