Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Last Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1700	0.1800	0.1600	0.1600	210,225	-0.01(-5.88%)
Feb 25, 2021	0.1750	0.1750	0.1700	0.1700	50,500	-0.00(-2.86%)
Feb 24, 2021	0.1800	0.1800	0.1750	0.1750	12,750	+0.00(+0.00%)
Feb 23, 2021	0.1850	0.2000	0.1750	0.1750	81,000	-0.02(-7.89%)
Feb 22, 2021	0.1750	0.2100	0.1750	0.1900	90,970	+0.01(+5.56%)
Feb 19, 2021	0.1900	0.1900	0.1800	0.1800	73,575	-0.01(-2.70%)
Feb 18, 2021	0.1950	0.2000	0.1800	0.1850	101,259	+0.00(+0.00%)
Feb 17, 2021	0.2000	0.2000	0.1800	0.1850	83,900	-0.02(-7.50%)
Feb 16, 2021	0.1800	0.2050	0.1700	0.2000	254,611	+0.03(+14.29%)
Feb 12, 2021		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 11, 2021	0.1850	0.2100	0.1850	0.1900	156,449	+0.00(+0.00%)
Feb 10, 2021	0.1750	0.1950	0.1600	0.1900	269,747	+0.01(+5.56%)
Feb 09, 2021	0.1650	0.1800	0.1600	0.1800	64,400	+0.01(+2.86%)
Feb 08, 2021	0.1800	0.1850	0.1750	0.1750	204,896	-0.01(-5.41%)
Feb 05, 2021	0.1550	0.1900	0.1550	0.1850	513,037	+0.03(+19.35%)
Feb 04, 2021	0.1450	0.1550	0.1450	0.1550	28,700	+0.00(+0.00%)
Feb 03, 2021	0.1500	0.1550	0.1450	0.1550	18,200	-0.01(-3.13%)
Feb 02, 2021	0.1550	0.1600	0.1550	0.1600	7,222	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices