Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TEST )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5500	0.6000	0.5500	0.5800	249,396	+0.03(+5.45%)
Feb 27, 2019	0.5200	0.5500	0.5100	0.5500	229,495	+0.03(+5.77%)
Feb 26, 2019	0.5100	0.5300	0.5100	0.5200	119,775	+0.00(+0.00%)
Feb 25, 2019	0.5100	0.5200	0.5100	0.5200	62,140	+0.02(+4.00%)
Feb 22, 2019	0.5200	0.5400	0.5000	0.5000	136,690	-0.04(-7.41%)
Feb 21, 2019	0.4800	0.5400	0.4800	0.5400	78,260	+0.03(+5.88%)
Feb 20, 2019	0.5400	0.5400	0.4700	0.5100	287,704	-0.01(-1.92%)
Feb 19, 2019	0.5000	0.5200	0.5000	0.5200	154,045	+0.04(+8.33%)
Feb 15, 2019		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Feb 14, 2019	0.5000	0.5000	0.4850	0.4900	30,718	-0.01(-2.00%)
Feb 13, 2019	0.5200	0.5200	0.4800	0.5000	28,350	-0.02(-3.85%)
Feb 12, 2019	0.5200	0.5200	0.5200	0.5200	2,125	-0.01(-1.89%)
Feb 11, 2019	0.4750	0.5600	0.4700	0.5300	143,029	+0.06(+12.77%)
Feb 08, 2019	0.4700	0.4700	0.4550	0.4700	15,280	-0.03(-6.00%)
Feb 07, 2019	0.4900	0.5000	0.4900	0.5000	9,537	+0.01(+2.04%)
Feb 06, 2019	0.5200	0.5300	0.4700	0.4900	42,997	-0.02(-3.92%)
Feb 05, 2019	0.4800	0.5700	0.4800	0.5100	90,350	+0.02(+4.08%)
Feb 04, 2019	0.4450	0.5400	0.4450	0.4900	163,670	+0.04(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TEST )

Historical Prices