Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1550	0.1800	0.1550	0.1800	10,000	-0.01(-5.26%)
Feb 27, 2018	0.1900	0.1900	0.1400	0.1900	88,185	+0.00(+0.00%)
Feb 26, 2018	0.1900	0.1900	0.1900	0.1900	18,000	-0.02(-9.52%)
Feb 23, 2018	0.2100	0.2100	0.2100	0.2100	11,504	+0.02(+10.53%)
Feb 22, 2018	0.1900	0.1900	0.1900	0.1900	30,000	+0.01(+2.70%)
Feb 21, 2018	0.1850	0.1850	0.1850	0.1850	5,050	-0.05(-21.28%)
Feb 20, 2018	0.2150	0.2350	0.2000	0.2350	45,350	-0.01(-2.08%)
Feb 16, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 15, 2018	0.2200	0.2450	0.2000	0.2400	58,500	+0.02(+9.09%)
Feb 14, 2018	0.1900	0.2750	0.1800	0.2200	140,750	+0.03(+15.79%)
Feb 12, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 09, 2018	0.1900	0.1900	0.1900	0.1900	43,500	+0.00(+0.00%)
Feb 08, 2018	0.2000	0.2000	0.1900	0.1900	26,000	-0.01(-5.00%)
Feb 07, 2018	0.2000	0.2000	0.2000	0.2000	29,000	+0.01(+5.26%)
Feb 06, 2018	0.1900	0.1900	0.1900	0.1900	9,000	+0.00(+0.00%)
Feb 05, 2018		0.1900	0.2000	0.1900	28,500	-0.01(-5.00%)
Feb 02, 2018	0.2250	0.2250	0.2000	0.2000	120,500	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices