Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+16.67%)
Feb 27, 2020	0.0700	0.0700	0.0600	0.0600	49,000	-0.03(-29.41%)
Feb 26, 2020	0.1000	0.1000	0.0850	0.0850	216,500	-0.01(-10.53%)
Feb 25, 2020	0.0900	0.0950	0.0900	0.0950	75,000	-0.02(-20.83%)
Feb 24, 2020	0.0900	0.1200	0.0900	0.1200	59,000	+0.05(+71.43%)
Feb 21, 2020	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Feb 20, 2020	0.0750	0.0750	0.0650	0.0700	195,000	-0.01(-12.50%)
Feb 19, 2020	0.0800	0.0800	0.0800	0.0800	17,500	-0.01(-5.88%)
Feb 14, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Feb 13, 2020	0.0600	0.0750	0.0600	0.0700	137,250	-0.02(-22.22%)
Feb 12, 2020	0.0800	0.0900	0.0800	0.0900	63,000	+0.02(+28.57%)
Feb 11, 2020	0.0650	0.0700	0.0650	0.0700	158,000	+0.02(+40.00%)
Feb 10, 2020	0.0600	0.0650	0.0500	0.0500	263,100	-0.01(-16.67%)
Feb 07, 2020	0.0650	0.0650	0.0600	0.0600	107,000	-0.01(-7.69%)
Feb 06, 2020	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Feb 05, 2020	0.0650	0.0650	0.0650	0.0650	11,000	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices