Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1200	0.1200	0.1150	0.1150	62,640	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1150	58,553	-0.00(-4.17%)
Feb 26, 2019	0.1200	0.1200	0.1100	0.1200	131,100	+0.00(+4.35%)
Feb 25, 2019	0.1150	0.1200	0.1100	0.1150	58,650	+0.00(+0.00%)
Feb 22, 2019	0.1150	0.1200	0.1150	0.1150	99,266	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1100	0.1150	113,429	+0.01(+4.55%)
Feb 20, 2019	0.1150	0.1150	0.1100	0.1100	461,525	-0.01(-8.33%)
Feb 19, 2019	0.1200	0.1250	0.1200	0.1200	325,822	-0.01(-4.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 14, 2019	0.1250	0.1450	0.1250	0.1400	444,793	+0.02(+16.67%)
Feb 13, 2019	0.1300	0.1300	0.1200	0.1200	150,568	-0.01(-7.69%)
Feb 12, 2019	0.1450	0.1550	0.1300	0.1300	793,152	-0.03(-18.75%)
Feb 11, 2019	0.1150	0.1750	0.1150	0.1600	1,260,571	+0.05(+45.45%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1100	6,165	-0.01(-4.35%)
Feb 07, 2019	0.1100	0.1150	0.1100	0.1150	333,313	+0.00(+0.00%)
Feb 06, 2019	0.1100	0.1150	0.1100	0.1150	160,454	+0.00(+0.00%)
Feb 05, 2019	0.1200	0.1200	0.1150	0.1150	23,557	+0.00(+0.00%)
Feb 04, 2019	0.1200	0.1200	0.1150	0.1150	84,680	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices