Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1697 1709 1688 1696 0 -5.06(-0.30%)
Feb 27, 2019 1694 1708 1682 1701 0 -0.06(-0.00%)
Feb 26, 2019 1693 1711 1686 1702 0 +2.33(+0.14%)
Feb 25, 2019 1703 1715 1692 1699 0 +8.58(+0.51%)
Feb 22, 2019 1679 1696 1673 1691 0 +21.94(+1.31%)
Feb 21, 2019 1668 1680 1654 1669 0 -1.10(-0.07%)
Feb 20, 2019 1673 1684 1659 1670 0 -0.44(-0.03%)
Feb 19, 2019 1658 1679 1654 1670 0 +5.85(+0.35%)
Feb 15, 2019 1667 1676 1651 1664 0 +5.66(+0.34%)
Feb 14, 2019 1653 1669 1643 1659 0 +0.78(+0.05%)
Feb 13, 2019 1663 1675 1651 1658 0 +0.80(+0.05%)
Feb 12, 2019 1648 1665 1640 1657 0 +20.96(+1.28%)
Feb 11, 2019 1644 1654 1629 1636 0 +0.08(+0.00%)
Feb 08, 2019 1618 1639 1610 1636 0 +3.62(+0.22%)
Feb 07, 2019 1641 1649 1617 1632 0 -24.08(-1.45%)
Feb 06, 2019 1662 1673 1644 1657 0 -5.74(-0.35%)
Feb 05, 2019 1650 1669 1644 1662 0 +18.52(+1.13%)
Feb 04, 2019 1626 1650 1617 1644 0 +16.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.