Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adamas Pharma (NQ: ADMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.190	4.620	4.150	4.560	358,000	+0.19(+4.35%)
Feb 27, 2020	4.280	4.640	4.000	4.370	508,073	-0.06(-1.35%)
Feb 26, 2020	4.930	5.500	4.230	4.430	557,743	-0.34(-7.13%)
Feb 25, 2020	5.300	5.398	4.610	4.770	385,557	-0.48(-9.14%)
Feb 24, 2020	5.900	5.950	5.230	5.250	812,081	-0.54(-9.33%)
Feb 21, 2020	5.700	5.830	5.650	5.790	295,100	+0.11(+1.85%)
Feb 20, 2020	5.570	5.770	5.420	5.685	210,238	+0.09(+1.70%)
Feb 19, 2020	5.620	5.750	5.560	5.590	314,819	-0.01(-0.18%)
Feb 18, 2020	5.640	5.800	5.580	5.600	288,110	-0.01(-0.18%)
Feb 14, 2020	5.710	5.790	5.475	5.610	331,000	-0.14(-2.43%)
Feb 13, 2020	5.920	6.020	5.700	5.750	173,708	-0.21(-3.44%)
Feb 12, 2020	5.670	6.000	5.600	5.955	390,902	+0.34(+6.15%)
Feb 11, 2020	5.590	5.700	5.510	5.610	197,245	+0.07(+1.26%)
Feb 10, 2020	5.460	5.620	5.460	5.540	113,526	+0.07(+1.28%)
Feb 07, 2020	5.540	5.600	5.420	5.470	141,600	-0.08(-1.35%)
Feb 06, 2020	5.710	5.720	5.480	5.545	137,624	-0.12(-2.20%)
Feb 05, 2020	5.570	5.865	5.480	5.670	350,846	+0.16(+2.90%)
Feb 04, 2020	5.390	5.620	5.250	5.510	228,906	+0.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adamas Pharma (NQ: ADMS )

Historical Prices