Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angi Inc (NQ: ANGI )

1.990 -0.050 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.810	2.885	2.780	2.870	418,450	+0.09(+3.24%)
Feb 28, 2024	2.850	2.850	2.750	2.780	383,721	-0.06(-2.11%)
Feb 27, 2024	2.730	2.870	2.730	2.840	403,405	+0.11(+4.03%)
Feb 26, 2024	2.820	2.845	2.720	2.730	539,253	-0.08(-2.85%)
Feb 23, 2024	2.970	2.996	2.800	2.810	417,870	-0.17(-5.70%)
Feb 22, 2024	3.030	3.095	2.970	2.980	525,872	-0.02(-0.67%)
Feb 21, 2024	2.980	3.010	2.930	3.000	612,504	+0.02(+0.67%)
Feb 20, 2024	2.960	3.000	2.920	2.980	868,550	-0.01(-0.33%)
Feb 16, 2024	2.950	3.085	2.900	2.990	1,191,539	+0.05(+1.70%)
Feb 15, 2024	2.900	2.990	2.760	2.940	1,413,563	+0.05(+1.73%)
Feb 14, 2024	2.490	3.010	2.421	2.890	3,371,793	+0.46(+18.93%)
Feb 13, 2024	2.340	2.475	2.340	2.430	750,439	-0.05(-2.02%)
Feb 12, 2024	2.500	2.541	2.480	2.480	728,163	+0.01(+0.40%)
Feb 09, 2024	2.390	2.470	2.360	2.470	397,136	+0.10(+4.22%)
Feb 08, 2024	2.390	2.485	2.330	2.370	782,018	-0.01(-0.42%)
Feb 07, 2024	2.450	2.450	2.370	2.380	579,373	-0.06(-2.46%)
Feb 06, 2024	2.340	2.470	2.340	2.440	421,610	+0.10(+4.27%)
Feb 05, 2024	2.370	2.388	2.340	2.340	281,328	-0.06(-2.50%)
Feb 02, 2024	2.400	2.430	2.360	2.400	349,859	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angi Inc (NQ: ANGI )

Historical Prices