Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.40 -0.39 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.120	8.120	8.040	8.060	59,314	-0.01(-0.12%)
Feb 27, 2013	8.100	8.180	8.050	8.070	25,800	-0.05(-0.62%)
Feb 26, 2013	8.180	8.224	8.090	8.120	10,296	-0.14(-1.69%)
Feb 22, 2013	8.230	8.260	8.140	8.260	65,576	+0.08(+0.98%)
Feb 21, 2013	8.350	8.450	8.140	8.180	21,886	-0.17(-2.04%)
Feb 20, 2013	8.730	8.730	8.350	8.350	38,786	-0.35(-4.02%)
Feb 19, 2013	8.430	8.750	8.400	8.700	22,335	+0.32(+3.82%)
Feb 15, 2013	8.550	8.550	8.300	8.380	29,124	-0.07(-0.83%)
Feb 14, 2013	8.790	8.880	8.430	8.450	14,376	-0.35(-3.98%)
Feb 13, 2013	8.720	8.900	8.710	8.800	25,429	+0.07(+0.80%)
Feb 12, 2013	8.500	8.970	8.465	8.730	43,238	+0.23(+2.71%)
Feb 11, 2013	8.150	8.500	8.100	8.500	23,501	+0.36(+4.42%)
Feb 08, 2013	8.250	8.250	8.050	8.140	47,683	-0.08(-0.97%)
Feb 07, 2013	8.284	8.320	8.120	8.220	33,514	-0.14(-1.67%)
Feb 06, 2013	8.250	8.370	8.190	8.360	29,179	+0.26(+3.21%)
Feb 04, 2013	8.260	8.330	8.100	8.100	66,678	-0.24(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices