Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.50 -0.16 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.098	3.100	3.098	3.100	1,494	+0.01(+0.32%)
Feb 26, 2016	3.090	3.090	3.090	3.090	326	+0.08(+2.66%)
Feb 25, 2016	3.010	3.040	3.010	3.010	301	-0.08(-2.59%)
Feb 24, 2016	3.090	3.090	3.090	3.090	1,373	+0.08(+2.65%)
Feb 23, 2016	3.010	3.010	3.010	3.010	804	+0.00(+0.00%)
Feb 22, 2016	3.010	3.010	3.010	3.010	1,721	-0.01(-0.33%)
Feb 19, 2016	2.850	3.020	2.824	3.020	2,007	+0.01(+0.33%)
Feb 18, 2016	2.890	3.011	2.890	3.010	3,610	+0.11(+3.80%)
Feb 17, 2016	2.990	2.990	2.900	2.900	19,818	-0.11(-3.65%)
Feb 16, 2016	3.071	3.071	3.010	3.010	383	-0.03(-0.99%)
Feb 12, 2016	2.910	3.040	3.040	3.040	5,600	+0.03(+1.00%)
Feb 11, 2016	3.010	3.010	3.010	3.010	1,933	+0.00(+0.00%)
Feb 10, 2016	3.033	3.033	3.010	3.010	3,177	+0.00(+0.00%)
Feb 08, 2016	3.010	3.010	3.010	3.010	1,200	-0.09(-2.75%)
Feb 04, 2016	3.000	3.095	3.095	3.095	102	+0.10(+3.17%)
Feb 03, 2016	3.010	3.010	3.000	3.000	1,849	-0.04(-1.32%)
Feb 02, 2016	2.750	3.090	2.750	3.040	4,695	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices