Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.350 -0.120 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.290	6.550	6.290	6.480	107,875	+0.18(+2.86%)
Feb 28, 2024	6.300	6.340	6.200	6.300	71,536	-0.01(-0.16%)
Feb 27, 2024	6.010	6.376	6.000	6.310	145,229	+0.30(+4.99%)
Feb 26, 2024	5.840	6.100	5.620	6.010	199,173	-0.02(-0.33%)
Feb 23, 2024	6.230	6.240	5.810	6.030	156,956	-0.31(-4.89%)
Feb 22, 2024	6.370	6.670	6.120	6.340	94,985	+0.02(+0.32%)
Feb 21, 2024	6.410	6.490	6.180	6.320	106,309	-0.12(-1.86%)
Feb 20, 2024	6.850	7.000	6.360	6.440	177,103	-0.34(-5.01%)
Feb 16, 2024	7.150	7.279	6.671	6.780	191,436	-0.36(-5.04%)
Feb 15, 2024	6.550	7.140	6.540	7.140	135,660	+0.60(+9.17%)
Feb 14, 2024	6.560	6.980	6.490	6.540	182,536	+0.12(+1.87%)
Feb 13, 2024	6.200	6.585	6.145	6.420	216,862	+0.09(+1.42%)
Feb 12, 2024	5.970	6.450	5.960	6.330	192,435	+0.35(+5.85%)
Feb 09, 2024	6.160	6.180	5.885	5.980	73,843	-0.12(-1.97%)
Feb 08, 2024	5.930	6.330	5.920	6.100	74,057	+0.17(+2.87%)
Feb 07, 2024	6.190	6.215	5.820	5.930	82,199	-0.29(-4.66%)
Feb 06, 2024	5.920	6.240	5.920	6.220	67,996	+0.27(+4.54%)
Feb 05, 2024	5.830	6.040	5.682	5.950	98,753	+0.14(+2.41%)
Feb 02, 2024	5.640	5.877	5.640	5.810	92,515	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices