Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.000	5.082	4.640	4.720	176,036	-0.30(-5.98%)
Feb 25, 2022	4.350	5.210	4.620	5.020	291,928	+0.60(+13.57%)
Feb 24, 2022	4.440	4.750	4.200	4.420	414,425	-0.21(-4.54%)
Feb 23, 2022	4.910	5.100	4.610	4.630	114,430	-0.21(-4.34%)
Feb 22, 2022	4.620	5.110	4.440	4.840	155,964	+0.13(+2.76%)
Feb 18, 2022				4.710	0	-0.25(-5.04%)
Feb 17, 2022	5.090	5.140	4.845	4.960	166,375	-0.25(-4.80%)
Feb 16, 2022	5.080	5.250	4.920	5.210	144,920	+0.07(+1.36%)
Feb 15, 2022	4.940	5.170	4.815	5.140	196,166	+0.33(+6.86%)
Feb 14, 2022	5.060	5.150	4.750	4.810	362,081	-0.32(-6.24%)
Feb 11, 2022	5.390	5.562	5.000	5.130	1,730,158	+0.19(+3.85%)
Feb 10, 2022	5.210	5.300	4.870	4.940	169,033	-0.40(-7.49%)
Feb 09, 2022	5.220	5.390	5.145	5.340	91,067	+0.26(+5.12%)
Feb 08, 2022	5.100	5.140	4.800	5.080	157,745	+0.07(+1.40%)
Feb 07, 2022	5.240	5.650	4.900	5.010	248,119	-0.17(-3.28%)
Feb 04, 2022	5.090	5.295	4.800	5.180	120,201	+0.20(+4.02%)
Feb 03, 2022	5.360		4.950	4.980	225,375	-0.52(-9.45%)
Feb 02, 2022	6.360	6.640	5.480	5.500	131,557	-0.78(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices