Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

8.090 +0.140 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.030	8.102	7.530	7.680	1,299,091	-0.16(-2.04%)
Feb 28, 2024	8.000	8.160	7.740	7.840	1,225,726	-0.31(-3.80%)
Feb 27, 2024	8.110	8.300	7.950	8.150	912,191	+0.10(+1.24%)
Feb 26, 2024	7.680	8.100	7.615	8.050	850,112	+0.31(+4.01%)
Feb 23, 2024	7.980	8.075	7.580	7.740	554,019	-0.25(-3.13%)
Feb 22, 2024	7.360	8.050	7.360	7.990	1,074,681	+0.59(+7.97%)
Feb 21, 2024	7.360	7.420	7.170	7.400	593,550	-0.04(-0.54%)
Feb 20, 2024	7.380	7.615	7.200	7.440	690,764	-0.06(-0.80%)
Feb 16, 2024	7.550	7.610	7.330	7.500	908,114	-0.20(-2.60%)
Feb 15, 2024	7.740	7.925	7.480	7.700	1,646,286	+0.08(+1.05%)
Feb 14, 2024	6.880	7.690	6.810	7.620	1,199,936	+0.94(+14.07%)
Feb 13, 2024	6.980	7.170	6.520	6.680	1,134,626	-0.71(-9.61%)
Feb 12, 2024	6.650	7.450	6.650	7.390	1,275,097	+0.67(+9.97%)
Feb 09, 2024	6.670	6.830	6.520	6.720	599,261	+0.10(+1.51%)
Feb 08, 2024	6.130	6.680	6.090	6.620	763,931	+0.47(+7.64%)
Feb 07, 2024	6.520	6.640	6.140	6.150	707,371	-0.37(-5.67%)
Feb 06, 2024	6.250	6.550	6.190	6.520	565,791	+0.25(+3.99%)
Feb 05, 2024	6.060	6.470	6.050	6.270	776,100	+0.07(+1.13%)
Feb 02, 2024	6.420	6.460	6.020	6.200	1,379,224	-0.39(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices