Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.150	7.250	7.080	7.120	267,934	-0.10(-1.39%)
Feb 25, 2022	7.030	7.270	7.070	7.220	242,292	+0.23(+3.29%)
Feb 24, 2022	7.000	7.040	6.720	6.990	728,567	+0.07(+1.01%)
Feb 23, 2022	7.050	7.180	6.860	6.920	296,375	-0.13(-1.84%)
Feb 22, 2022	7.170	7.170	7.030	7.050	233,478	-0.16(-2.22%)
Feb 18, 2022				7.210	0	-0.02(-0.28%)
Feb 17, 2022	7.320	7.320	6.945	7.230	272,123	+0.05(+0.70%)
Feb 16, 2022	7.210	7.240	7.120	7.180	110,927	-0.02(-0.28%)
Feb 15, 2022	7.180	7.340	7.170	7.200	163,572	+0.08(+1.12%)
Feb 14, 2022	6.960	7.170	6.910	7.120	413,041	+0.14(+2.01%)
Feb 11, 2022	7.080	7.200	6.965	6.980	281,385	-0.08(-1.13%)
Feb 10, 2022	7.200	7.270	7.050	7.060	282,916	-0.20(-2.75%)
Feb 09, 2022	7.130	7.280	7.010	7.260	241,473	+0.14(+1.97%)
Feb 08, 2022	7.140	7.190	7.080	7.120	264,102	-0.01(-0.14%)
Feb 07, 2022	7.030	7.218	6.995	7.130	186,724	+0.07(+0.99%)
Feb 04, 2022	7.080	7.095	6.985	7.060	194,122	-0.04(-0.56%)
Feb 03, 2022	7.100			7.100	205,952	-0.09(-1.25%)
Feb 02, 2022	7.170	7.240	7.090	7.190	270,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices