Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

32.75 -0.24 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.183	7.254	7.109	7.147	29,131,834	-0.05(-0.70%)
Feb 26, 2016	7.254	7.345	7.186	7.197	28,340,562	-0.01(-0.21%)
Feb 25, 2016	7.230	7.311	7.120	7.212	23,026,734	+0.01(+0.21%)
Feb 24, 2016	7.056	7.256	6.930	7.197	31,081,042	+0.03(+0.45%)
Feb 23, 2016	7.306	7.435	7.158	7.165	30,630,486	-0.27(-3.64%)
Feb 22, 2016	7.477	7.556	7.409	7.435	33,191,680	+0.23(+3.22%)
Feb 19, 2016	7.242	7.321	7.174	7.203	111,234,632	-0.09(-1.25%)
Feb 18, 2016	7.294	7.371	7.215	7.294	30,852,776	-0.00(-0.04%)
Feb 17, 2016	7.162	7.400	6.980	7.297	42,944,260	+0.02(+0.28%)
Feb 16, 2016	7.283	7.344	7.045	7.277	38,142,364	+0.17(+2.36%)
Feb 12, 2016	6.839	7.109	7.109	7.109	27,994,236	+0.23(+3.33%)
Feb 11, 2016	6.951	7.036	6.770	6.880	27,932,900	-0.21(-2.98%)
Feb 10, 2016	7.059	7.162	7.006	7.092	41,654,272	+0.07(+1.05%)
Feb 09, 2016	6.630	7.033	6.630	7.018	57,298,228	+0.26(+3.78%)
Feb 08, 2016	6.654	6.777	6.548	6.762	38,473,168	+0.05(+0.79%)
Feb 05, 2016	6.771	6.833	6.660	6.710	22,541,546	-0.06(-0.95%)
Feb 04, 2016	6.569	6.890	6.569	6.774	35,344,684	+0.20(+3.09%)
Feb 03, 2016	6.566	6.621	6.360	6.571	24,832,822	+0.10(+1.50%)
Feb 02, 2016	6.645	6.665	6.424	6.474	23,775,018	-0.24(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices