Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.6005 -0.0363 (-5.70%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9158	0.9449	0.9010	0.9324	255,852	+0.02(+1.79%)
Feb 28, 2024	0.8900	0.9400	0.8586	0.9160	222,641	+0.04(+4.09%)
Feb 27, 2024	0.9000	0.8999	0.8710	0.8800	196,789	-0.00(-0.11%)
Feb 26, 2024	0.9000	0.9100	0.8710	0.8810	110,613	-0.01(-1.01%)
Feb 23, 2024	0.8800	0.9186	0.8439	0.8900	147,338	-0.01(-0.56%)
Feb 22, 2024	0.9001	0.9350	0.8700	0.8950	267,470	-0.04(-3.76%)
Feb 21, 2024	0.9600	0.9840	0.8894	0.9300	1,031,053	-0.02(-2.08%)
Feb 20, 2024	0.9200	0.9900	0.9100	0.9498	301,183	+0.02(+2.23%)
Feb 16, 2024	0.9100	0.9292	0.8805	0.9291	180,115	+0.04(+4.39%)
Feb 15, 2024	0.9000	0.9500	0.8800	0.8900	294,564	-0.01(-1.11%)
Feb 14, 2024	0.8600	0.9300	0.8600	0.9000	473,126	+0.04(+4.65%)
Feb 13, 2024	1.100	1.130	0.8500	0.8600	1,272,863	-0.28(-24.56%)
Feb 12, 2024	1.070	1.150	1.070	1.140	182,288	+0.08(+7.55%)
Feb 09, 2024	1.140	1.175	1.050	1.060	347,345	-0.12(-10.17%)
Feb 08, 2024	1.200	1.230	1.125	1.180	357,270	-0.08(-6.35%)
Feb 07, 2024	1.390	1.400	1.212	1.260	613,705	-0.15(-10.64%)
Feb 06, 2024	1.470	1.498	1.400	1.410	379,651	-0.09(-6.00%)
Feb 05, 2024	1.500	1.560	1.450	1.500	395,262	-0.04(-2.60%)
Feb 02, 2024	1.420	1.560	1.420	1.540	728,589	+0.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices