Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.860 +0.100 (+3.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.260	1.300	1.248	1.280	66,377	+0.01(+0.79%)
Feb 27, 2017	1.280	1.320	1.230	1.270	341,319	-0.02(-1.55%)
Feb 24, 2017	1.300	1.350	1.290	1.290	87,196	-0.01(-0.77%)
Feb 23, 2017	1.300	1.335	1.300	1.300	133,589	-0.01(-0.76%)
Feb 22, 2017	1.390	1.390	1.300	1.310	34,416	-0.05(-3.68%)
Feb 21, 2017	1.390	1.390	1.345	1.360	40,607	+0.01(+0.74%)
Feb 17, 2017		1.350	1.350	1.350	0	+0.02(+1.50%)
Feb 16, 2017	1.380	1.420	1.330	1.330	58,282	-0.04(-2.92%)
Feb 15, 2017	1.390	1.400	1.350	1.370	31,258	+0.00(+0.00%)
Feb 14, 2017	1.400	1.430	1.360	1.370	40,695	-0.05(-3.52%)
Feb 13, 2017	1.410	1.465	1.363	1.420	31,501	+0.04(+2.90%)
Feb 10, 2017	1.450	1.460	1.360	1.380	120,888	-0.03(-2.13%)
Feb 09, 2017	1.370	1.420	1.360	1.410	40,040	+0.05(+3.68%)
Feb 08, 2017	1.310	1.390	1.300	1.360	59,685	+0.03(+2.26%)
Feb 07, 2017	1.400	1.400	1.330	1.330	56,002	-0.08(-5.67%)
Feb 06, 2017	1.380	1.420	1.380	1.410	21,061	+0.03(+2.17%)
Feb 03, 2017	1.410	1.430	1.350	1.380	57,842	-0.04(-2.82%)
Feb 02, 2017	1.510	1.510	1.410	1.420	66,330	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices