Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

49.84 -4.24 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.800	8.050	7.800	8.000	173,300	+0.20(+2.56%)
Feb 27, 2003	7.650	7.840	7.520	7.800	118,400	+0.14(+1.83%)
Feb 26, 2003	7.570	7.710	7.350	7.660	56,500	+0.10(+1.32%)
Feb 25, 2003	7.380	7.660	7.150	7.560	62,900	+0.18(+2.44%)
Feb 24, 2003	7.610	7.830	7.010	7.380	116,700	-0.30(-3.91%)
Feb 21, 2003	7.180	7.680	7.070	7.680	177,300	+0.67(+9.56%)
Feb 20, 2003	6.770	7.240	6.770	7.010	113,900	+0.24(+3.55%)
Feb 19, 2003	6.950	7.070	6.480	6.770	57,100	+0.12(+1.80%)
Feb 18, 2003	7.110	7.110	6.500	6.650	41,100	-0.30(-4.32%)
Feb 14, 2003	7.030	7.100	6.300	6.950	139,200	+0.45(+6.92%)
Feb 13, 2003	6.540	6.690	6.350	6.500	73,900	-0.04(-0.63%)
Feb 12, 2003	6.790	6.800	6.300	6.541	101,200	-0.24(-3.53%)
Feb 11, 2003	7.050	7.100	6.400	6.780	281,100	-0.20(-2.87%)
Feb 10, 2003	7.040	7.350	6.950	6.980	262,600	+0.04(+0.58%)
Feb 07, 2003	7.700	7.750	6.850	6.940	211,800	-0.47(-6.34%)
Feb 06, 2003	8.080	8.350	7.350	7.410	240,700	-0.91(-10.94%)
Feb 05, 2003	8.080	8.320	7.920	8.320	305,500	+0.22(+2.72%)
Feb 04, 2003	8.800	8.800	8.050	8.100	356,300	-0.72(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices