Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

44.14 +0.69 (+1.59%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.470	5.580	5.320	5.430	567,171	+0.01(+0.18%)
Feb 25, 2011	5.160	5.500	5.150	5.420	859,608	+0.31(+6.07%)
Feb 24, 2011	4.960	5.200	4.910	5.110	656,809	+0.14(+2.82%)
Feb 23, 2011	5.190	5.290	4.970	4.970	1,066,596	-0.21(-4.05%)
Feb 22, 2011	5.500	5.514	5.150	5.180	1,293,900	-0.40(-7.09%)
Feb 18, 2011	5.580	5.730	5.510	5.575	720,637	-0.04(-0.62%)
Feb 17, 2011	5.700	5.720	5.570	5.610	480,149	-0.12(-2.09%)
Feb 16, 2011	5.920	5.960	5.710	5.730	717,376	-0.14(-2.39%)
Feb 15, 2011	6.220	6.300	5.840	5.870	730,886	-0.40(-6.38%)
Feb 14, 2011	6.240	6.320	6.190	6.270	495,744	+0.04(+0.64%)
Feb 11, 2011	6.120	6.300	6.000	6.230	676,026	+0.08(+1.30%)
Feb 10, 2011	6.050	6.360	6.040	6.150	598,870	+0.07(+1.15%)
Feb 09, 2011	6.080	6.200	6.050	6.080	327,922	-0.11(-1.78%)
Feb 08, 2011	5.850	6.250	5.840	6.190	512,993	+0.32(+5.45%)
Feb 07, 2011	5.680	5.980	5.550	5.870	452,047	+0.21(+3.71%)
Feb 04, 2011	5.660	5.770	5.600	5.660	417,519	-0.03(-0.57%)
Feb 03, 2011	5.740	5.780	5.640	5.692	323,413	-0.04(-0.65%)
Feb 02, 2011	5.840	5.870	5.620	5.730	480,997	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices