Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Five9 Inc (NQ: FIVN )

46.76 +0.27 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.890	3.915	3.860	3.900	969,040	+0.04(+1.04%)
Feb 26, 2015	3.840	3.940	3.720	3.860	236,008	+0.04(+1.05%)
Feb 25, 2015	4.000	4.000	3.790	3.820	367,667	+0.01(+0.26%)
Feb 24, 2015	4.000	4.060	3.780	3.810	449,465	+0.03(+0.79%)
Feb 23, 2015	3.760	3.845	3.670	3.780	136,089	-0.02(-0.53%)
Feb 20, 2015	3.840	3.880	3.760	3.800	88,897	-0.01(-0.26%)
Feb 19, 2015	3.850	3.850	3.740	3.810	104,139	+0.04(+1.06%)
Feb 18, 2015	3.780	3.780	3.640	3.770	77,007	+0.01(+0.27%)
Feb 17, 2015	3.690	3.900	3.690	3.760	159,705	-0.02(-0.53%)
Feb 13, 2015	3.710	3.780	3.780	3.780	177,700	-0.09(-2.33%)
Feb 12, 2015	3.900	3.940	3.850	3.870	125,262	-0.02(-0.51%)
Feb 11, 2015	3.920	3.950	3.890	3.890	67,798	-0.05(-1.27%)
Feb 10, 2015	3.890	3.960	3.820	3.940	96,283	+0.10(+2.60%)
Feb 09, 2015	3.980	3.995	3.840	3.840	142,228	-0.13(-3.27%)
Feb 06, 2015	4.000	4.000	3.950	3.970	40,175	+0.00(+0.00%)
Feb 05, 2015	3.990	4.050	3.950	3.970	60,066	-0.02(-0.50%)
Feb 04, 2015	3.920	4.080	3.880	3.990	157,248	+0.05(+1.27%)
Feb 03, 2015	3.820	3.950	3.790	3.940	84,624	+0.12(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Five9 Inc (NQ: FIVN )

Historical Prices