Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.415	6.579	6.336	6.442	14,331,294	+0.03(+0.43%)
Feb 26, 2009	6.535	6.755	6.398	6.415	13,039,251	-0.11(-1.73%)
Feb 25, 2009	6.432	6.665	6.343	6.528	22,622,030	+0.08(+1.28%)
Feb 24, 2009	6.277	6.487	6.277	6.446	19,535,278	+0.20(+3.13%)
Feb 23, 2009	6.535	6.559	6.233	6.250	12,474,796	-0.22(-3.45%)
Feb 20, 2009	6.391	6.569	6.318	6.473	17,460,134	+0.05(+0.86%)
Feb 19, 2009	6.717	6.775	6.387	6.418	25,125,372	-0.26(-3.95%)
Feb 18, 2009	6.579	6.806	6.531	6.682	21,950,302	+0.10(+1.57%)
Feb 17, 2009	6.494	6.655	6.439	6.579	20,536,228	-0.25(-3.67%)
Feb 13, 2009	6.772	6.960	6.710	6.830	18,074,806	+0.05(+0.76%)
Feb 12, 2009	6.641	6.854	6.473	6.779	24,482,102	+0.17(+2.54%)
Feb 11, 2009	6.638	6.682	6.521	6.610	18,600,828	-0.06(-0.93%)
Feb 10, 2009	6.988	7.160	6.614	6.672	16,414,311	-0.40(-5.63%)
Feb 09, 2009	7.105	7.122	6.933	7.070	11,465,471	-0.01(-0.15%)
Feb 06, 2009	6.899	7.137	6.833	7.081	15,169,940	+0.21(+3.05%)
Feb 05, 2009	6.614	6.964	6.528	6.871	13,699,896	+0.21(+3.20%)
Feb 04, 2009	6.559	6.933	6.545	6.658	16,493,491	+0.00(+0.05%)
Feb 03, 2009	6.490	6.665	6.411	6.655	11,283,464	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices